Indiantelevision.com's Daily Stock Watch : 3 December 2004:

Indiantelevision.com's Daily Media Stock Watch

Sensex down 6 points

Media scrips slide

Indiantelevision.com Team ( 3 December 2004 6:00 pm)

	MUMBAI: The market, which had touched a new high of 6328 yesterday, fell marginally on Friday due to profit booking in select blue chips. The 30-share on the Bombay Stock Exchange (BSE) Sensitive index (Sensex) ended 5.67 points lower towards the end of the trading to close at 6,322.76. The National Stock Exchange (NSE) S & P CNX Nifty index shed 2.80 points at 2,011.90. Read on...

BSE

Price Watch

Scrip code	Name of the scrip	Open Rs	High Rs	Low Rs	Last traded Rs	Change			Volume traded	Value traded Rs lakhs (10 lakhs=1 million)	52 Week H/L
Scrip code	Name of the scrip	Open Rs	High Rs	Low Rs	Last traded Rs	Abs	%	Gain/ Loss	Volume traded	Value traded Rs lakhs (10 lakhs=1 million)	52 Week H/L
532399	Adlabs Films	103.25	104.00	100.05	100.85	1.45	1.42		30245	30.66	148.85/53.00
532507	BAG Films Ltd	10.55	10.55	10.15	10.23	0.38	3.58		72081	7.46	16.00/5.00
532382	Balaji Telefilms	93.50	95.50	92.80	94.00	0.15	0.16		22664	21.38	115.90/54.10
532324	Cinevistaas	36.50	37.30	35.00	36.45	0.35	0.95		9860	3.57	55.00/20.50
532392	Creative Eye	10.85	10.85	9.75	9.92	0.27	2.65		113347	11.35	21.50/7.15
526785	Crest Comm.	80.00	80.40	77.10	77.80	2.30	2.87		44079	34.63	62.00/24.25
506156	ETC Networks	38.05	38.50	36.70	37.65	0.85	2.21		79137	29.63	69.45/27.75
506186	Galaxy Ent	25.00	25.00	25.00	25.00				1000	0.25	45.50/16.60
532318	Gemini Comm	61.30	64.50	59.20	63.85	5.20	8.87		97698	62.35	31.55/10.70
500189	HindujaTMT	295.50	296.80	287.20	288.60	7.15	2.42		65636	190.00	403.00/127.00
532033	Jain Studios	26.35	28.45	25.05	25.80	0.85	3.19		40554	10.82	38.21/8.75
532081	K Sera Sera	139.10	144.90	130.00	133.65	3.90	2.84		114788	155.00	149.00/44.50
532416	Mid-Day Multi	39.00	43.00	38.70	42.00	2.70	6.87		170187	70.87	54.00/18.20
532357	Mukta Arts	70.05	70.90	66.25	66.70	2.45	3.54		47169	32.11	82.00/35.05
508989	Navneet Publ	215.00	217.90	209.00	210.45	4.00	1.87		18868	40.00	256.75/130.00
532529	NDTV Ltd	123.50	126.90	120.45	123.15	1.90	1.57		130163	161.00	124.85/77.50
532350	PadmalayaTele	58.00	61.00	58.00	59.00	1.90	3.33		77623	46.15	126.90/41.30
500329	Pentamedia	6.99	6.99	6.61	6.73	0.09	1.32		757611	51.07	14.25/4.30
532387	Pritish Nandy	66.75	67.00	66.70	66.75	2.50	3.61		810	0.54	91.60/25.70
526725	Sandesh Ltd	127.45	128.75	126.35	126.35	1.50	1.17		2005	2.55	180.00/80.05
532163	Saregama	77.20	78.25	76.65	76.80	1.00	1.29		6657	5.15	117.70 /41.70
530943	Sri AdhikariBro	95.50	98.50	95.25	96.05	2.05	2.18		26760	25.80	115.80/45.00
532299	TV Eighteen	168.50	171.95	167.05	170.90	3.75	2.24		14446	24.57	255.00/114.50
532515	TV Today	89.90	94.20	88.70	91.80	3.70	4.20		203634	188.00	225.00/90.85
505537	Zee Telefilms	157.00	157.00	150.00	150.40	7.10	4.51		439229	667.00	174.65/100.10

Media stocks put up a negative performance with Zee Telefilms dropping 4.51 per cent to Rs 150.40. Balaji Telefilms slipped 0.16 per cent to Rs 94. Sandesh Ltd dropped 1.17 per cent to Rs 126.35. Saregama stumbled 1.29 per cent to Rs 76.80.

Navneet Publications shed 1.87 per cent to Rs 123.15. Mukta Arts fell 3.54 per cent to Rs 66.70. Mid-Day Multimedia slipped 6.87 per cent to Rs 42 while K Sera Sera fell 2.84 per cent to Rs 133.65. HindujaTMT dropped 2.42 per cent to Rs 288.60. Adlabs Films fell 1.42 per cent to Rs 100.85.

Among the gainers, TV Today jumped 4.20 per cent to Rs 91.80. TV Eighteen rose 2.24 per cent to Rs 170.90. Sri Adhikari Brothers moved up 2.18 per cent to Rs 170.90 while NDTV Ltd gained 1.57 per cent to Rs 123.15.

(Data sourced from www.bseindia.com.)

HOME | Free Newsletters | Email Story | Print Story | Comment on Story